Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 0:47
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.04. 17:0022.04. 17:00
23.04. 17:0024.04. 17:0027.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.04.2026 12:58:3800,0000,001511 000,00911 202,00513 526,0013 846,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 12:58:3500,0000,001511 000,00911 202,00513 526,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 12:58:3400,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 12:58:3400,0000,0000,001011 000,00411 202,0013 848,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 12:58:3400,0000,0000,001011 000,00411 202,0013 848,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 12:54:5700,0000,001511 000,00911 202,00513 528,0013 848,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 12:54:5200,0000,001511 000,00911 202,00513 528,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 12:54:5100,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 12:54:5100,0000,0000,001011 000,00411 202,0013 846,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 12:53:2300,0000,001511 000,00911 202,00513 526,0013 846,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 12:53:2300,0000,001511 000,00911 202,00513 526,0013 846,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 12:53:2100,0000,001511 000,00911 202,00513 526,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 12:53:2100,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 12:53:2100,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 12:53:2100,0000,0000,001011 000,00411 202,0013 842,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 12:52:4100,0000,001511 000,00911 202,00513 522,0013 842,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 12:52:3700,0000,001511 000,00911 202,00513 522,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 12:52:3600,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 12:52:3600,0000,0000,001011 000,00411 202,0013 788,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 12:51:5300,0000,001511 000,00911 202,00513 468,0013 788,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 12:51:5000,0000,001511 000,00911 202,00513 468,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 12:51:5000,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 12:51:5000,0000,0000,001011 000,00411 202,0013 840,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 12:50:2500,0000,001511 000,00911 202,00513 520,0013 840,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 12:50:2300,0000,001511 000,00911 202,00513 520,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 12:50:2100,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 12:50:2100,0000,0000,001011 000,00411 202,0013 850,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 12:50:2100,0000,0000,001011 000,00411 202,0013 850,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 12:48:0800,0000,001511 000,00911 202,00513 530,0013 850,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 12:48:0600,0000,001511 000,00911 202,00513 530,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 12:48:0600,0000,001511 000,00911 202,00513 530,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 12:48:0600,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 12:48:0600,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 12:48:0600,0000,0000,001011 000,00411 202,0013 822,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 12:43:3500,0000,001511 000,00911 202,00513 502,0013 822,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 12:43:3400,0000,001511 000,00911 202,00513 502,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 12:43:3400,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 12:43:3300,0000,0000,001011 000,00411 202,0013 788,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 12:42:0600,0000,001511 000,00911 202,00513 468,0013 788,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 12:42:0400,0000,001511 000,00911 202,00513 468,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 12:42:0300,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 12:42:0300,0000,0000,001011 000,00411 202,0013 746,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 12:40:3800,0000,001511 000,00911 202,00513 426,0013 746,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 12:40:3500,0000,001511 000,00911 202,00513 426,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 12:40:3500,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 12:40:3500,0000,0000,001011 000,00411 202,0013 744,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 12:39:5300,0000,001511 000,00911 202,00513 424,0013 744,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 12:39:5000,0000,001511 000,00911 202,00513 424,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 12:39:5000,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 12:39:4900,0000,0000,001011 000,00411 202,0013 748,00513 900,00614 500,001616 146,002616 614,0030